Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 16:56:4100,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
23.10.2025 16:56:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:56:4000,0000,0000,0000,00114 002,0015 652,00200,0000,0000,0000,000
23.10.2025 16:55:1300,0000,0000,002114 002,002015 292,0015 652,00200,0000,0000,0000,000
23.10.2025 16:55:1100,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
23.10.2025 16:55:1100,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
23.10.2025 16:55:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:55:1000,0000,0000,0000,00114 002,0015 692,00200,0000,0000,0000,000
23.10.2025 16:52:1400,0000,0000,002114 002,002015 332,0015 692,00200,0000,0000,0000,000
23.10.2025 16:52:1100,0000,0000,002114 002,002015 332,000,0000,0000,0000,0000,000
23.10.2025 16:52:1100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:52:1100,0000,0000,0000,00114 002,0015 690,00200,0000,0000,0000,000
23.10.2025 16:52:1100,0000,0000,0000,00114 002,0015 690,00200,0000,0000,0000,000
23.10.2025 16:51:2800,0000,0000,002114 002,002015 330,0015 690,00200,0000,0000,0000,000
23.10.2025 16:51:2500,0000,0000,002114 002,002015 330,000,0000,0000,0000,0000,000
23.10.2025 16:51:2500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:51:2500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:51:2500,0000,0000,0000,00114 002,0015 676,00200,0000,0000,0000,000
23.10.2025 16:49:5800,0000,0000,002114 002,002015 316,0015 676,00200,0000,0000,0000,000
23.10.2025 16:49:5800,0000,0000,002114 002,002015 316,0015 676,00200,0000,0000,0000,000
23.10.2025 16:49:5500,0000,0000,002114 002,002015 316,000,0000,0000,0000,0000,000
23.10.2025 16:49:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:49:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:49:5400,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000
23.10.2025 16:46:1000,0000,0000,002114 002,002015 320,0015 680,00200,0000,0000,0000,000
23.10.2025 16:46:0900,0000,0000,002114 002,002015 320,000,0000,0000,0000,0000,000
23.10.2025 16:46:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:46:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:46:0800,0000,0000,0000,00114 002,0015 690,00200,0000,0000,0000,000
23.10.2025 16:40:5800,0000,0000,002114 002,002015 330,0015 690,00200,0000,0000,0000,000
23.10.2025 16:40:5500,0000,0000,002114 002,002015 330,000,0000,0000,0000,0000,000
23.10.2025 16:40:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:40:5400,0000,0000,0000,00114 002,0015 672,00200,0000,0000,0000,000
23.10.2025 16:37:1200,0000,0000,002114 002,002015 312,0015 672,00200,0000,0000,0000,000
23.10.2025 16:37:1200,0000,0000,002114 002,002015 312,0015 672,00200,0000,0000,0000,000
23.10.2025 16:37:0900,0000,0000,002114 002,002015 312,000,0000,0000,0000,0000,000
23.10.2025 16:37:0900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:37:0900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:37:0900,0000,0000,0000,00114 002,0015 668,00200,0000,0000,0000,000
23.10.2025 16:36:0900,0000,0000,002114 002,002015 308,0015 668,00200,0000,0000,0000,000
23.10.2025 16:35:4000,0000,0000,002114 002,002015 308,000,0000,0000,0000,0000,000
23.10.2025 16:35:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:35:3900,0000,0000,0000,00114 002,0015 666,00200,0000,0000,0000,000
23.10.2025 16:33:2700,0000,0000,002114 002,002015 306,0015 666,00200,0000,0000,0000,000
23.10.2025 16:33:2700,0000,0000,002114 002,002015 306,0015 666,00200,0000,0000,0000,000
23.10.2025 16:33:2400,0000,0000,002114 002,002015 306,000,0000,0000,0000,0000,000
23.10.2025 16:33:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 16:33:2300,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
23.10.2025 16:32:4300,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
23.10.2025 16:32:4300,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000